Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 33.0 33.0 32.75 32.75 8000.00
20 Mar, 2019 33.45 33.45 32.6 33.0 107 Thousand
19 Mar, 2019 33.45 33.45 33.1 33.25 21.14 Thousand
18 Mar, 2019 33.25 33.25 32.6 33.2 69 Thousand
15 Mar, 2019 33.5 33.5 33.1 33.25 60.06 Thousand
14 Mar, 2019 33.5 33.85 33.5 33.5 47.82 Thousand
13 Mar, 2019 33.6 33.75 33.25 33.75 88.45 Thousand
12 Mar, 2019 33.7 33.7 32.9 33.45 46.38 Thousand
11 Mar, 2019 32.5 33.75 32.2 33.7 56.29 Thousand
08 Mar, 2019 32.7 32.7 32.25 32.5 83 Thousand