Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 34.5 34.7 34.5 34.65 18 Thousand
18 Feb, 2019 34.2 34.45 33.7 34.45 55.07 Thousand
15 Feb, 2019 33.35 34.2 33.35 34.15 21 Thousand
14 Feb, 2019 33.9 34.2 33.65 34.0 59 Thousand
13 Feb, 2019 35.2 35.2 34.2 34.3 14.29 Thousand
12 Feb, 2019 34.2 34.5 34.0 34.5 18 Thousand
11 Feb, 2019 34.2 34.6 34.2 34.3 24 Thousand
30 Jan, 2019 34.95 34.95 34.15 34.3 7077.00
29 Jan, 2019 33.95 35.0 33.9 35.0 11 Thousand
28 Jan, 2019 34.9 35.0 34.8 34.95 15.01 Thousand