Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 37.95 38.0 36.3 36.4 51 Thousand
10 Jan, 2019 35.9 36.5 35.3 36.0 77 Thousand
09 Jan, 2019 34.29 34.53 34.29 34.53 2039.00
08 Jan, 2019 34.73 34.73 34.53 34.53 7136.00
07 Jan, 2019 34.68 34.73 34.34 34.53 14.31 Thousand
04 Jan, 2019 34.14 34.53 34.14 34.53 15.29 Thousand
03 Jan, 2019 34.38 34.53 33.89 34.53 42.81 Thousand
02 Jan, 2019 35.81 35.81 35.02 35.02 34.65 Thousand
28 Dec, 2018 34.53 34.63 33.75 34.48 19.36 Thousand
27 Dec, 2018 34.63 34.63 34.04 34.53 23.44 Thousand