Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 33.5 33.84 33.35 33.84 27.52 Thousand
10 Dec, 2018 34.04 34.04 33.94 33.94 11.21 Thousand
07 Dec, 2018 33.5 33.94 33.5 33.94 16.31 Thousand
06 Dec, 2018 33.35 33.84 33.35 33.65 11.21 Thousand
05 Dec, 2018 33.84 33.84 33.84 33.84 2039.00
04 Dec, 2018 34.04 34.04 33.5 33.75 38.73 Thousand
03 Dec, 2018 33.94 34.19 33.7 33.94 36.69 Thousand
30 Nov, 2018 33.84 33.84 33.84 33.84 6116.00
29 Nov, 2018 34.24 34.24 33.8 33.84 25.48 Thousand
28 Nov, 2018 33.16 33.94 33.16 33.84 18.34 Thousand