Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 33.35 33.4 33.25 33.4 5050.00
06 May, 2019 33.2 33.6 33.15 33.35 14.05 Thousand
03 May, 2019 33.25 33.25 33.2 33.25 5000.00
02 May, 2019 33.1 33.25 33.05 33.25 12.05 Thousand
30 Apr, 2019 33.15 33.15 33.15 33.15 1001.00
29 Apr, 2019 33.15 33.45 33.15 33.45 4000.00
26 Apr, 2019 33.15 33.5 33.15 33.5 3000.00
25 Apr, 2019 33.15 33.15 33.15 33.15 4000.00
24 Apr, 2019 33.3 33.4 33.2 33.2 8060.00
23 Apr, 2019 33.1 33.3 33.05 33.3 7001.00