Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 32.75 32.75 32.5 32.5 8022.00
22 May, 2019 32.6 32.75 32.6 32.75 3000.00
21 May, 2019 32.7 32.8 32.7 32.75 6001.00
20 May, 2019 33.1 33.1 32.7 32.7 3000.00
17 May, 2019 33.0 33.1 32.5 33.1 9000.00
16 May, 2019 33.05 33.1 33.05 33.1 3414.00
14 May, 2019 33.1 33.1 33.1 33.1 3050.00
10 May, 2019 33.5 33.5 33.1 33.1 10.05 Thousand
09 May, 2019 33.1 33.2 32.8 33.2 21 Thousand
08 May, 2019 33.2 33.3 33.05 33.3 18.05 Thousand