Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 32.1 32.1 32.1 32.1 1000.00
24 Jun, 2019 32.1 32.1 32.1 32.1 2000.00
21 Jun, 2019 31.8 32.35 31.8 32.35 7000.00
20 Jun, 2019 32.0 32.0 31.8 31.8 6000.00
19 Jun, 2019 32.0 32.0 31.8 31.8 6200.00
18 Jun, 2019 31.5 31.5 31.5 31.5 3147.00
17 Jun, 2019 31.4 31.5 31.4 31.5 9000.00
14 Jun, 2019 31.4 31.4 31.3 31.3 19 Thousand
13 Jun, 2019 31.5 31.5 31.4 31.5 13.04 Thousand
12 Jun, 2019 31.55 31.65 31.4 31.65 27.29 Thousand