Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 32.0 32.15 31.95 32.15 8000.00
24 Jul, 2019 31.8 32.3 31.75 32.2 35.2 Thousand
23 Jul, 2019 32.0 32.2 31.5 32.2 5263.00
22 Jul, 2019 32.1 32.2 32.0 32.2 3000.00
19 Jul, 2019 32.65 32.65 31.85 32.2 38 Thousand
18 Jul, 2019 32.1 32.15 32.0 32.15 10.06 Thousand
17 Jul, 2019 32.1 32.4 32.1 32.4 24 Thousand
16 Jul, 2019 32.6 32.6 32.1 32.1 2000.00
15 Jul, 2019 32.3 32.3 32.2 32.3 10.01 Thousand
12 Jul, 2019 33.0 33.2 32.5 33.1 31 Thousand