Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 32.0 32.4 31.9 32.0 7000.00
08 Aug, 2019 31.9 32.5 31.9 32.5 3000.00
07 Aug, 2019 32.0 32.2 31.9 31.9 4000.00
06 Aug, 2019 31.7 31.9 31.7 31.7 3000.00
05 Aug, 2019 31.7 32.0 31.6 32.0 5017.00
02 Aug, 2019 31.7 31.7 31.7 31.7 1000.00
01 Aug, 2019 31.5 31.95 31.5 31.7 4048.00
31 Jul, 2019 31.9 32.0 31.7 31.7 9000.00
30 Jul, 2019 32.05 32.4 32.05 32.1 6000.00
26 Jul, 2019 33.0 33.0 32.2 32.5 5000.00