Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 32.9 32.9 32.9 32.9 1000.00
12 Sep, 2019 33.0 33.0 33.0 33.0 2030.00
11 Sep, 2019 32.85 33.5 32.85 33.5 2000.00
10 Sep, 2019 33.1 33.3 32.7 32.9 19.14 Thousand
09 Sep, 2019 32.1 33.5 32.1 33.4 14 Thousand
04 Sep, 2019 32.2 32.55 32.2 32.55 18 Thousand
03 Sep, 2019 32.65 32.65 32.3 32.5 9000.00
02 Sep, 2019 32.5 32.75 32.4 32.65 14 Thousand
30 Aug, 2019 32.2 32.5 32.2 32.45 5000.00
29 Aug, 2019 32.4 32.4 32.1 32.4 3395.00