Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 32.5 33.0 32.5 33.0 4000.00
27 Sep, 2019 32.3 32.5 32.3 32.5 5070.00
26 Sep, 2019 32.5 32.8 32.3 32.4 15 Thousand
25 Sep, 2019 32.5 32.5 32.4 32.45 3000.00
24 Sep, 2019 32.6 32.8 32.5 32.5 18.33 Thousand
23 Sep, 2019 32.5 32.5 32.5 32.5 5000.00
20 Sep, 2019 32.7 32.7 32.7 32.7 7000.00
19 Sep, 2019 32.65 33.3 32.65 33.3 10.44 Thousand
18 Sep, 2019 32.7 33.1 32.7 33.0 10.11 Thousand
17 Sep, 2019 32.7 33.2 32.7 33.2 15.29 Thousand