Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 32.4 32.4 32.4 32.4 2013.00
16 Oct, 2019 32.2 32.2 32.2 32.2 6328.00
15 Oct, 2019 32.4 32.4 32.4 32.4 2000.00
14 Oct, 2019 32.4 32.5 32.05 32.5 41 Thousand
09 Oct, 2019 32.5 32.5 32.5 32.5 3177.00
08 Oct, 2019 32.5 32.7 32.35 32.7 13 Thousand
07 Oct, 2019 32.5 32.75 32.35 32.5 26.07 Thousand
04 Oct, 2019 32.5 32.5 32.3 32.5 16 Thousand
03 Oct, 2019 32.25 32.5 32.25 32.5 5000.00
02 Oct, 2019 32.55 32.95 32.5 32.55 23 Thousand