Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 32.55 32.6 32.5 32.6 16 Thousand
15 Nov, 2019 32.45 32.7 32.45 32.65 4000.00
14 Nov, 2019 32.3 33.0 32.3 33.0 15 Thousand
13 Nov, 2019 32.6 33.2 32.6 32.95 36.08 Thousand
12 Nov, 2019 32.4 32.6 32.4 32.6 25.01 Thousand
08 Nov, 2019 32.3 32.3 32.0 32.3 14 Thousand
06 Nov, 2019 32.4 32.4 32.4 32.4 1000.00
05 Nov, 2019 32.0 32.4 32.0 32.4 9000.00
04 Nov, 2019 32.3 32.3 32.0 32.0 4000.00
01 Nov, 2019 32.35 32.35 32.1 32.1 4000.00