Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 32.5 32.6 32.5 32.6 4000.00
02 Dec, 2019 32.6 32.6 32.4 32.55 11 Thousand
29 Nov, 2019 32.5 32.6 32.35 32.6 14 Thousand
27 Nov, 2019 32.3 32.5 32.3 32.5 2000.00
26 Nov, 2019 32.2 32.7 32.2 32.7 12 Thousand
25 Nov, 2019 32.6 32.6 32.2 32.5 5000.00
22 Nov, 2019 32.5 32.5 32.5 32.5 1000.00
21 Nov, 2019 32.2 32.4 32.0 32.0 8000.00
20 Nov, 2019 32.2 32.5 32.2 32.5 6000.00
19 Nov, 2019 32.15 32.15 32.0 32.0 7000.00