Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 32.05 32.35 32.0 32.35 4000.00
26 Aug, 2019 32.0 32.45 32.0 32.45 2000.00
23 Aug, 2019 32.3 32.5 32.1 32.3 12 Thousand
22 Aug, 2019 32.5 32.65 32.3 32.5 22 Thousand
21 Aug, 2019 32.5 32.6 32.4 32.6 40.59 Thousand
20 Aug, 2019 32.5 32.6 32.4 32.5 37 Thousand
19 Aug, 2019 32.4 32.45 32.2 32.45 16.29 Thousand
16 Aug, 2019 32.05 32.5 32.05 32.5 6001.00
15 Aug, 2019 32.0 32.4 32.0 32.4 7031.00
14 Aug, 2019 32.0 32.45 32.0 32.45 16.28 Thousand