Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 31.3 32.05 31.3 31.65 16 Thousand
10 Jun, 2019 32.4 32.4 32.4 32.4 9000.00
05 Jun, 2019 32.4 32.5 32.4 32.4 6000.00
04 Jun, 2019 32.4 32.4 32.35 32.35 7000.00
03 Jun, 2019 32.2 32.2 31.8 32.2 4000.00
31 May, 2019 32.35 32.35 32.25 32.25 5000.00
29 May, 2019 32.4 32.5 32.4 32.5 3000.00
28 May, 2019 32.35 32.5 32.3 32.5 13 Thousand
27 May, 2019 32.55 32.55 32.45 32.45 6000.00
24 May, 2019 32.5 32.55 32.5 32.5 10 Thousand