Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 36.0 36.0 35.0 35.7 40 Thousand
20 Oct, 2020 35.85 36.3 35.85 36.3 2000.00
19 Oct, 2020 36.4 36.5 35.25 36.2 11 Thousand
16 Oct, 2020 36.2 36.4 36.0 36.2 14 Thousand
15 Oct, 2020 36.25 36.25 36.05 36.2 15 Thousand
14 Oct, 2020 36.2 36.85 36.0 36.85 37.14 Thousand
13 Oct, 2020 36.95 36.95 36.95 36.95 2000.00
12 Oct, 2020 36.2 36.3 35.75 36.2 6000.00
08 Oct, 2020 36.45 36.5 36.2 36.2 7000.00
07 Oct, 2020 36.2 36.6 36.2 36.5 22 Thousand