Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 37.0 37.0 36.0 36.65 46 Thousand
05 Oct, 2020 36.0 36.7 36.0 36.7 14 Thousand
30 Sep, 2020 37.0 37.0 36.3 36.8 22 Thousand
29 Sep, 2020 37.9 37.9 36.6 37.0 13.1 Thousand
28 Sep, 2020 35.9 38.5 35.9 37.45 62.15 Thousand
25 Sep, 2020 36.0 36.0 35.1 35.5 17 Thousand
24 Sep, 2020 35.6 35.6 35.05 35.5 12 Thousand
23 Sep, 2020 35.7 35.9 35.7 35.9 86 Thousand
22 Sep, 2020 36.1 36.2 36.0 36.0 62 Thousand
21 Sep, 2020 36.7 36.7 36.1 36.5 5000.00