Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 36.6 36.6 36.1 36.15 5000.00
03 Nov, 2020 35.4 36.4 35.4 36.4 13 Thousand
02 Nov, 2020 34.6 35.4 34.55 35.4 18 Thousand
30 Oct, 2020 35.1 35.45 35.1 35.45 2000.00
29 Oct, 2020 35.5 35.6 35.5 35.6 2000.00
28 Oct, 2020 35.65 35.85 35.5 35.5 6000.00
27 Oct, 2020 36.15 36.15 36.15 36.15 1000.00
26 Oct, 2020 35.8 36.1 35.8 36.1 3000.00
23 Oct, 2020 35.3 36.25 35.3 36.25 3000.00
22 Oct, 2020 35.5 35.7 35.4 35.7 10 Thousand