Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 34.0 34.05 33.65 34.0 16.2 Thousand
04 Dec, 2020 34.1 34.1 33.65 33.65 20 Thousand
02 Dec, 2020 34.3 34.3 33.9 33.9 4476.00
01 Dec, 2020 33.5 34.3 33.4 34.3 42 Thousand
30 Nov, 2020 32.85 33.0 32.85 33.0 3000.00
27 Nov, 2020 32.4 33.0 32.4 33.0 7295.00
26 Nov, 2020 32.8 32.8 32.75 32.75 3200.00
25 Nov, 2020 32.55 33.0 32.5 33.0 14 Thousand
24 Nov, 2020 32.7 32.8 32.35 32.75 17 Thousand
23 Nov, 2020 33.0 33.0 32.75 33.0 7000.00