Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 33.6 33.6 32.85 32.85 14 Thousand
21 Dec, 2020 33.35 33.35 32.75 32.95 9000.00
18 Dec, 2020 33.25 33.35 33.0 33.35 11 Thousand
17 Dec, 2020 33.4 33.4 33.25 33.25 2089.00
16 Dec, 2020 33.85 33.85 33.75 33.85 4000.00
15 Dec, 2020 33.85 34.0 33.2 33.2 7000.00
14 Dec, 2020 33.7 34.1 33.7 34.1 3000.00
11 Dec, 2020 33.6 34.1 33.1 34.1 44 Thousand
10 Dec, 2020 34.9 34.9 34.5 34.5 10 Thousand
09 Dec, 2020 34.25 35.6 34.25 34.9 34 Thousand