Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 33.0 33.0 32.9 32.9 3000.00
22 Jan, 2021 33.25 33.25 33.25 33.25 1000.00
21 Jan, 2021 32.55 33.25 32.55 33.25 6047.00
20 Jan, 2021 32.65 32.65 32.65 32.65 1147.00
19 Jan, 2021 32.35 33.0 32.35 33.0 4200.00
18 Jan, 2021 32.65 32.65 32.65 32.65 1000.00
15 Jan, 2021 35.5 35.5 33.0 33.0 26.05 Thousand
14 Jan, 2021 32.4 35.2 32.4 35.2 38.06 Thousand
12 Jan, 2021 32.1 32.1 32.1 32.1 2113.00
11 Jan, 2021 32.0 32.0 32.0 32.0 13.05 Thousand