Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 35.3 37.2 35.3 36.85 108 Thousand
23 Feb, 2021 34.4 35.0 34.4 34.9 18 Thousand
22 Feb, 2021 34.0 34.35 34.0 34.25 3477.00
19 Feb, 2021 34.0 34.15 34.0 34.0 6020.00
18 Feb, 2021 34.35 34.7 34.0 34.45 14.01 Thousand
17 Feb, 2021 33.5 33.95 33.5 33.95 4021.00
02 Feb, 2021 33.0 33.0 33.0 33.0 1000.00
01 Feb, 2021 32.5 32.7 32.0 32.7 6000.00
29 Jan, 2021 32.7 32.7 32.15 32.15 4000.00
28 Jan, 2021 32.55 32.55 32.5 32.5 2000.00