Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 31.8 31.8 31.8 31.8 1010.00
07 Jan, 2021 31.7 31.7 31.7 31.7 2231.00
06 Jan, 2021 31.9 31.9 31.7 31.7 10.14 Thousand
05 Jan, 2021 31.75 31.95 31.75 31.95 6010.00
04 Jan, 2021 31.9 32.05 31.75 32.0 11 Thousand
31 Dec, 2020 32.25 32.25 31.9 32.0 18 Thousand
29 Dec, 2020 32.3 32.55 32.3 32.55 3000.00
28 Dec, 2020 32.25 32.6 32.2 32.3 16 Thousand
25 Dec, 2020 32.6 32.6 32.55 32.6 3000.00
23 Dec, 2020 32.8 32.8 32.8 32.8 1000.00