Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 32.7 33.0 32.7 33.0 8000.00
19 Nov, 2020 33.1 33.1 33.1 33.1 1000.00
18 Nov, 2020 33.0 33.25 32.7 33.2 7001.00
17 Nov, 2020 33.0 33.2 33.0 33.2 6089.00
16 Nov, 2020 32.7 33.1 32.7 33.1 9000.00
13 Nov, 2020 33.35 33.35 33.0 33.0 32 Thousand
12 Nov, 2020 34.0 34.0 33.5 33.6 18.91 Thousand
11 Nov, 2020 35.55 35.6 33.3 33.6 235 Thousand
09 Nov, 2020 36.9 37.3 36.5 37.1 44 Thousand
06 Nov, 2020 35.7 36.1 35.7 36.1 3000.00