Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 36.1 36.7 36.0 36.7 26 Thousand
16 Sep, 2020 36.1 36.5 36.05 36.5 6000.00
15 Sep, 2020 36.5 36.5 36.5 36.5 1000.00
14 Sep, 2020 36.5 36.5 35.6 36.3 8000.00
11 Sep, 2020 35.65 36.2 34.95 36.2 12 Thousand
10 Sep, 2020 37.4 37.5 34.6 35.6 173 Thousand
08 Sep, 2020 38.4 38.4 36.55 38.1 55 Thousand
07 Sep, 2020 37.5 38.2 37.0 38.0 23 Thousand
04 Sep, 2020 37.85 38.2 37.8 38.2 3099.00
03 Sep, 2020 38.6 38.6 37.8 38.5 14 Thousand