Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 96.9 97.2 92.8 94.7 72.99 Thousand
20 Apr, 2023 98.2 98.5 95.6 95.9 107.92 Thousand
19 Apr, 2023 97.3 98.5 96.9 97.2 156.51 Thousand
18 Apr, 2023 96.8 97.0 95.6 96.2 132.48 Thousand
17 Apr, 2023 93.2 98.0 93.2 96.4 136.46 Thousand
14 Apr, 2023 96.3 97.0 93.2 94.1 147.93 Thousand
13 Apr, 2023 95.5 98.0 94.0 97.0 243.52 Thousand
12 Apr, 2023 91.1 97.2 90.6 95.6 262.22 Thousand
11 Apr, 2023 91.0 92.3 90.5 90.9 141.35 Thousand
10 Apr, 2023 90.0 90.3 89.1 90.2 64.31 Thousand