Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 93.3 93.6 92.5 92.7 40.81 Thousand
05 May, 2023 95.5 95.5 91.5 92.4 108.91 Thousand
04 May, 2023 96.2 96.2 94.7 94.9 16.12 Thousand
03 May, 2023 94.4 96.0 94.1 95.0 52.22 Thousand
02 May, 2023 98.0 98.5 95.7 96.8 45.92 Thousand
28 Apr, 2023 98.0 100.5 97.0 98.0 111 Thousand
27 Apr, 2023 93.3 98.3 93.0 96.8 109.79 Thousand
26 Apr, 2023 94.0 94.0 90.3 93.2 56.27 Thousand
25 Apr, 2023 92.6 95.8 91.6 93.2 69.11 Thousand
24 Apr, 2023 94.6 94.6 92.2 94.0 34.99 Thousand