Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 79.7 | 80.8 | 79.6 | 79.9 | 28.97 Thousand |
| 02 Jun, 2023 | 80.4 | 80.4 | 78.7 | 79.5 | 46.64 Thousand |
| 01 Jun, 2023 | 80.1 | 80.1 | 78.0 | 78.9 | 40.13 Thousand |
| 31 May, 2023 | 80.0 | 80.2 | 78.8 | 79.0 | 111.18 Thousand |
| 30 May, 2023 | 81.3 | 81.3 | 80.0 | 80.9 | 65.83 Thousand |
| 29 May, 2023 | 80.1 | 81.1 | 79.7 | 80.3 | 87.84 Thousand |
| 26 May, 2023 | 82.0 | 82.0 | 79.7 | 79.9 | 97.32 Thousand |
| 25 May, 2023 | 81.7 | 83.5 | 79.9 | 80.9 | 157.69 Thousand |
| 24 May, 2023 | 76.5 | 81.2 | 76.2 | 80.5 | 267.76 Thousand |
| 23 May, 2023 | 73.7 | 76.5 | 73.1 | 76.3 | 212.83 Thousand |
4549
4550
4554
4541
4542
4543