Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 75.0 | 75.0 | 70.3 | 74.4 | 245.73 Thousand |
| 19 May, 2023 | 67.5 | 75.0 | 65.4 | 73.9 | 1.14 Million |
| 18 May, 2023 | 86.0 | 86.5 | 68.3 | 69.0 | 1.96 Million |
| 17 May, 2023 | 86.0 | 88.0 | 86.0 | 87.2 | 28.1 Thousand |
| 16 May, 2023 | 85.0 | 85.9 | 85.0 | 85.8 | 17.68 Thousand |
| 15 May, 2023 | 89.0 | 89.0 | 83.5 | 85.7 | 58.08 Thousand |
| 12 May, 2023 | 85.8 | 88.4 | 85.8 | 88.4 | 41.28 Thousand |
| 11 May, 2023 | 91.9 | 92.2 | 86.3 | 87.2 | 280.37 Thousand |
| 10 May, 2023 | 94.0 | 94.0 | 92.3 | 93.0 | 16.36 Thousand |
| 09 May, 2023 | 91.8 | 93.9 | 91.7 | 93.3 | 25.05 Thousand |
4549
4550
4554
4541
4542
4543