Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 83.0 85.2 83.0 85.2 121.99 Thousand
04 Jul, 2023 84.2 84.2 83.1 83.8 48.47 Thousand
03 Jul, 2023 82.0 84.2 82.0 83.0 197.15 Thousand
30 Jun, 2023 83.3 83.8 81.6 81.9 72.55 Thousand
29 Jun, 2023 83.9 85.3 82.2 83.3 112.91 Thousand
28 Jun, 2023 77.7 87.6 77.6 84.7 341.58 Thousand
27 Jun, 2023 77.4 77.6 76.2 77.6 9060.00
26 Jun, 2023 77.8 78.3 76.5 76.5 26.79 Thousand
21 Jun, 2023 78.2 78.2 77.5 77.9 32.54 Thousand
20 Jun, 2023 78.0 78.2 77.4 77.8 27.56 Thousand