Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 89.9 89.9 88.0 88.9 53.67 Thousand
20 Mar, 2023 89.4 89.4 87.8 88.7 39.06 Thousand
17 Mar, 2023 88.8 90.0 87.5 89.4 39.45 Thousand
16 Mar, 2023 90.3 90.3 85.7 88.0 57.87 Thousand
15 Mar, 2023 89.4 91.5 89.4 90.4 62.31 Thousand
14 Mar, 2023 87.5 89.3 87.5 88.8 54.34 Thousand
13 Mar, 2023 87.5 90.5 82.2 88.3 219.01 Thousand
10 Mar, 2023 94.5 96.1 91.0 92.0 154.17 Thousand
09 Mar, 2023 96.0 98.5 94.7 95.3 109.57 Thousand
08 Mar, 2023 98.5 99.4 95.3 97.8 292.22 Thousand