Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 89.7 89.8 89.0 89.0 25 Thousand
13 Sep, 2023 89.2 89.2 89.2 89.2 5000.00
12 Sep, 2023 89.2 90.0 89.2 89.3 23.92 Thousand
11 Sep, 2023 90.3 90.8 89.2 89.5 81.05 Thousand
08 Sep, 2023 87.9 87.9 87.9 87.9 -
07 Sep, 2023 89.4 89.4 87.6 87.9 12.01 Thousand
06 Sep, 2023 90.0 90.0 86.6 88.7 5395.00
05 Sep, 2023 89.2 89.2 87.2 87.5 29.04 Thousand
04 Sep, 2023 89.9 90.3 87.7 89.1 22.15 Thousand
01 Sep, 2023 86.2 90.0 85.9 88.0 63.74 Thousand