Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 87.0 87.0 87.0 87.0 -
16 Oct, 2023 88.0 88.2 86.7 87.0 14.1 Thousand
13 Oct, 2023 87.6 88.3 87.6 88.2 18 Thousand
12 Oct, 2023 88.0 88.7 87.7 88.5 6605.00
11 Oct, 2023 88.2 88.5 87.7 88.0 20.11 Thousand
06 Oct, 2023 88.6 89.0 88.5 88.8 35.02 Thousand
05 Oct, 2023 89.6 89.6 89.6 89.6 30.00
04 Oct, 2023 89.3 89.5 88.4 88.4 13.33 Thousand
03 Oct, 2023 88.7 90.0 88.7 89.4 36.5 Thousand
02 Oct, 2023 88.0 90.2 87.7 89.3 41.02 Thousand