Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 86.1 86.3 85.0 86.3 12.1 Thousand
30 Aug, 2023 86.8 86.9 84.8 84.8 4230.00
29 Aug, 2023 86.2 86.5 85.2 86.5 7580.00
28 Aug, 2023 86.0 86.0 84.0 85.8 11.06 Thousand
25 Aug, 2023 85.6 85.6 85.0 85.0 5449.00
24 Aug, 2023 85.7 85.7 84.0 85.0 11.19 Thousand
23 Aug, 2023 85.2 85.3 83.6 85.0 33.51 Thousand
22 Aug, 2023 85.0 85.2 84.7 84.9 9714.00
21 Aug, 2023 84.2 84.8 81.5 84.8 61.08 Thousand
18 Aug, 2023 83.6 83.6 81.0 82.7 42.17 Thousand