Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 84.9 84.9 81.2 84.0 7570.00
16 Aug, 2023 80.9 83.1 80.9 83.0 36.7 Thousand
15 Aug, 2023 82.3 83.8 82.3 83.2 68.66 Thousand
14 Aug, 2023 87.4 87.7 82.4 83.4 131.2 Thousand
11 Aug, 2023 88.6 89.2 88.0 88.2 63.44 Thousand
10 Aug, 2023 91.0 91.8 89.2 89.5 100.17 Thousand
09 Aug, 2023 91.9 91.9 89.6 90.0 78 Thousand
08 Aug, 2023 91.3 91.7 90.5 91.0 61.52 Thousand
07 Aug, 2023 91.9 91.9 90.1 90.1 35.93 Thousand
04 Aug, 2023 90.5 91.1 89.8 90.6 33.15 Thousand