Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 41.7 42.8 41.35 42.3 1.19 Million
16 Aug, 2023 40.6 42.7 40.05 42.3 2.78 Million
15 Aug, 2023 40.95 41.55 40.9 41.1 495.6 Thousand
14 Aug, 2023 41.6 41.65 40.2 40.6 933.45 Thousand
11 Aug, 2023 41.65 42.25 41.4 41.6 720.3 Thousand
10 Aug, 2023 43.0 43.05 40.75 41.45 1.38 Million
09 Aug, 2023 43.65 43.65 42.2 43.05 1.01 Million
08 Aug, 2023 44.25 44.45 42.45 42.6 2.93 Million
07 Aug, 2023 45.25 46.45 43.95 45.75 1.67 Million
04 Aug, 2023 44.4 45.35 43.5 44.85 1.39 Million