Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 39.8 40.45 39.6 40.45 543.9 Thousand
13 Sep, 2023 38.95 39.8 38.9 39.35 882 Thousand
12 Sep, 2023 40.0 40.85 39.05 39.3 1.42 Million
11 Sep, 2023 43.45 43.5 40.15 40.2 3.19 Million
08 Sep, 2023 45.4 46.6 44.55 44.6 1.52 Million
07 Sep, 2023 45.7 46.2 45.15 45.15 793.8 Thousand
06 Sep, 2023 45.7 46.2 45.6 45.9 1.1 Million
05 Sep, 2023 44.5 47.2 44.2 46.5 3.42 Million
04 Sep, 2023 44.8 44.9 43.35 43.8 1.02 Million
01 Sep, 2023 45.4 45.7 44.65 44.65 1.01 Million