Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 45.05 45.6 44.6 45.4 741.3 Thousand
30 Aug, 2023 45.75 46.45 45.0 45.0 1.46 Million
29 Aug, 2023 44.2 45.9 44.2 44.85 1.83 Million
28 Aug, 2023 48.5 48.6 44.05 44.4 4.28 Million
25 Aug, 2023 49.95 50.4 48.0 48.4 10.57 Million
24 Aug, 2023 45.6 49.7 44.85 49.7 13.05 Million
23 Aug, 2023 46.05 46.8 44.6 45.2 3.35 Million
22 Aug, 2023 45.3 47.8 45.05 46.8 11.23 Million
21 Aug, 2023 41.85 45.4 41.75 45.4 6.37 Million
18 Aug, 2023 42.5 43.25 41.2 41.3 1.25 Million