Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 41.05 41.2 39.35 39.35 674.1 Thousand
16 Oct, 2023 41.2 41.65 40.2 40.4 631.05 Thousand
13 Oct, 2023 42.6 42.65 41.1 41.15 738.15 Thousand
12 Oct, 2023 41.7 43.15 41.65 42.4 1 Million
11 Oct, 2023 45.75 45.75 42.25 42.25 3.08 Million
06 Oct, 2023 44.0 47.9 44.0 46.9 6.76 Million
05 Oct, 2023 44.1 45.95 43.9 44.1 2.4 Million
04 Oct, 2023 44.1 44.45 43.5 43.7 1.49 Million
03 Oct, 2023 45.4 47.2 44.75 45.0 9.58 Million
02 Oct, 2023 40.25 43.65 39.15 43.65 4.43 Million