Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 53.9 54.5 51.6 51.7 3.13 Million
18 Jul, 2023 58.4 58.6 53.3 54.9 3.92 Million
17 Jul, 2023 58.0 58.6 56.3 57.5 3.01 Million
14 Jul, 2023 58.4 59.3 57.4 57.9 2.37 Million
13 Jul, 2023 57.9 59.1 57.1 57.5 3.79 Million
12 Jul, 2023 57.9 59.3 56.6 57.3 3.8 Million
11 Jul, 2023 59.5 60.9 56.7 57.4 4.89 Million
10 Jul, 2023 63.0 63.5 59.0 59.2 7.16 Million
07 Jul, 2023 66.9 67.8 63.7 65.5 8.15 Million
06 Jul, 2023 64.3 67.4 63.4 66.6 6.78 Million