Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 61.1 61.7 56.7 56.7 9.67 Million
16 Jun, 2023 61.0 63.1 59.7 62.9 3.47 Million
15 Jun, 2023 59.4 63.9 59.4 62.4 4.21 Million
14 Jun, 2023 58.3 60.0 57.1 58.9 2.71 Million
13 Jun, 2023 60.3 60.3 56.1 58.0 4.27 Million
12 Jun, 2023 59.2 62.4 57.6 58.5 5.32 Million
09 Jun, 2023 53.5 57.6 52.4 57.6 5.51 Million
08 Jun, 2023 54.0 54.0 51.6 52.4 3.45 Million
07 Jun, 2023 51.3 53.4 51.3 53.3 4.4 Million
06 Jun, 2023 51.0 52.0 49.5 52.0 4.24 Million