Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 20.8 20.85 20.8 20.8 7350.00
06 Jun, 2019 21.0 21.0 20.9 20.9 10.5 Thousand
05 Jun, 2019 21.0 21.0 21.0 21.0 5250.00
04 Jun, 2019 21.0 21.0 21.0 21.0 6300.00
03 Jun, 2019 21.0 21.0 21.0 21.0 5250.00
31 May, 2019 21.15 21.25 21.0 21.25 12.6 Thousand
30 May, 2019 21.0 21.5 21.0 21.5 13.65 Thousand
29 May, 2019 21.1 21.15 21.1 21.1 5250.00
28 May, 2019 21.4 21.4 21.0 21.0 13.65 Thousand
27 May, 2019 21.9 21.9 21.3 21.75 13.65 Thousand