Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 21.5 21.9 21.5 21.9 6300.00
23 May, 2019 21.6 21.6 21.4 21.5 8400.00
22 May, 2019 21.3 21.8 21.3 21.8 11.55 Thousand
21 May, 2019 21.5 21.55 21.5 21.55 5250.00
20 May, 2019 21.4 21.4 21.4 21.4 -
17 May, 2019 21.25 21.4 20.85 21.4 24.15 Thousand
16 May, 2019 21.65 21.65 21.45 21.45 8400.00
15 May, 2019 21.45 21.65 21.2 21.65 14.7 Thousand
14 May, 2019 20.35 21.5 20.3 21.5 21 Thousand
13 May, 2019 20.35 20.4 20.3 20.4 29.4 Thousand