Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 20.05 20.05 20.0 20.0 7350.00
21 Jun, 2019 20.0 20.05 20.0 20.0 10.5 Thousand
20 Jun, 2019 20.1 20.1 20.0 20.0 19.95 Thousand
19 Jun, 2019 20.0 20.1 20.0 20.1 11.55 Thousand
18 Jun, 2019 20.0 20.1 19.9 19.9 8400.00
17 Jun, 2019 20.05 20.05 20.0 20.0 19.11 Thousand
14 Jun, 2019 20.2 20.55 20.1 20.1 38.85 Thousand
13 Jun, 2019 20.3 20.3 20.3 20.3 2100.00
12 Jun, 2019 20.3 20.3 20.3 20.3 2100.00
11 Jun, 2019 20.7 20.7 20.2 20.3 14.7 Thousand