Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 20.15 20.15 20.15 20.15 -
05 Jul, 2019 20.15 20.15 20.15 20.15 1050.00
04 Jul, 2019 20.1 20.1 20.1 20.1 -
03 Jul, 2019 20.1 20.1 20.1 20.1 -
02 Jul, 2019 20.4 20.4 20.1 20.1 5250.00
01 Jul, 2019 20.2 20.2 20.1 20.1 5250.00
28 Jun, 2019 20.2 20.2 20.2 20.2 -
27 Jun, 2019 20.2 20.2 20.2 20.2 2100.00
26 Jun, 2019 20.0 20.0 20.0 20.0 7350.00
25 Jun, 2019 20.0 20.0 20.0 20.0 1050.00