Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 20.1 20.1 20.1 20.1 6300.00
02 Aug, 2019 19.55 19.8 19.55 19.8 7350.00
01 Aug, 2019 19.8 19.8 19.8 19.8 1050.00
31 Jul, 2019 19.85 19.85 19.75 19.75 3150.00
30 Jul, 2019 19.9 19.9 19.75 19.75 9531.00
29 Jul, 2019 20.15 20.15 19.75 19.95 6300.00
26 Jul, 2019 21.0 21.0 20.4 20.4 2100.00
25 Jul, 2019 19.2 21.45 19.2 20.7 217.35 Thousand
24 Jul, 2019 19.55 19.6 19.5 19.5 8400.00
23 Jul, 2019 20.5 20.5 20.35 20.5 15.75 Thousand