Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 17.65 17.85 16.75 16.9 247.8 Thousand
07 Sep, 2021 17.3 18.25 17.2 17.45 910.35 Thousand
06 Sep, 2021 16.6 16.6 16.55 16.6 9450.00
03 Sep, 2021 16.6 16.6 16.6 16.6 5250.00
02 Sep, 2021 17.0 17.0 16.4 16.8 15.75 Thousand
01 Sep, 2021 17.0 17.0 17.0 17.0 1050.00
31 Aug, 2021 16.8 16.8 16.8 16.8 1050.00
30 Aug, 2021 16.8 16.8 16.8 16.8 -
27 Aug, 2021 16.8 16.8 16.8 16.8 3150.00
26 Aug, 2021 16.75 16.8 16.75 16.8 5250.00