Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 18.95 19.15 18.5 18.9 342.3 Thousand
23 Sep, 2021 18.85 19.2 18.15 18.95 546 Thousand
22 Sep, 2021 18.95 19.8 18.3 18.6 974.4 Thousand
17 Sep, 2021 21.15 21.15 19.15 19.3 1.76 Million
16 Sep, 2021 21.4 22.95 21.25 21.25 2.41 Million
15 Sep, 2021 22.7 22.7 20.8 21.25 5.85 Million
14 Sep, 2021 20.5 20.9 20.45 20.9 1.12 Million
13 Sep, 2021 17.7 19.0 17.6 19.0 1.08 Million
10 Sep, 2021 17.0 17.5 17.0 17.3 175.35 Thousand
09 Sep, 2021 16.8 17.15 16.8 16.9 30.45 Thousand