Man Zai Industrial Co Ltd (4543)

TWD 28.35

(-2.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 17.65 17.65 17.1 17.1 102.9 Thousand
07 Oct, 2021 17.35 17.65 17.2 17.3 109.2 Thousand
06 Oct, 2021 17.35 17.35 16.85 16.9 124.95 Thousand
05 Oct, 2021 16.8 17.4 16.6 17.35 79.8 Thousand
04 Oct, 2021 17.95 17.95 16.7 17.05 330.75 Thousand
01 Oct, 2021 18.85 18.85 17.7 17.85 395.85 Thousand
30 Sep, 2021 18.6 19.2 18.5 18.8 363.3 Thousand
29 Sep, 2021 18.7 19.45 18.3 18.55 658.35 Thousand
28 Sep, 2021 18.9 19.1 18.2 18.3 280.35 Thousand
27 Sep, 2021 19.0 19.4 18.65 18.65 319.2 Thousand